A Shares Quote
Last Updated: 2025/08/20 16:30
SH
 603102 BAIHE BIOLOGY [ Manufacturing industry
1049
38
387
]
Last 44.060
Open 43.400 Change +0.460
Day High 44.180 %Change +1.06
Day Low 43.300 Limit Up 47.960
Prev. Close 43.600 Limit Down 39.240
Volume 1.351M Turnover 59.204M
P/E 20.21 Free Float Market Cap 2.790B
1-M High 45.400 1-M Low 42.020
52-W High 54.480 52-W Low 28.110
10-SMA 42.998 20-SMA 43.183
50-SMA 43.116 250-SMA 37.642
1-M %Change -1.78 3-M %Change -10.85
6-M %Change +21.98 1-Y %Change +48.40
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.06 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 4,406.000
Bid Price Ask Price
44.060 44.070
Sell
Buy
 67%
33% 
Price Volume Price Volume
44.06060044.0705.700K
44.0501.100K44.0801.700K
44.0402.600K44.090200
44.03015.000K44.1004.200K
44.0205.300K44.120300
Total 24.600K 12.100K
Latest Transaction*
Time Volume Price
15:0010.8K44.060
14:5610044.030
14:5610044.040
14:5610044.040
14:5610044.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.