A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
730
23
697
]
Last 154.530
Open 154.420 Change +0.120
Day High 159.230 %Change +0.08
Day Low 153.000 Limit Up 169.850
Prev. Close 154.410 Limit Down 138.970
Volume 2.715M Turnover 424.542M
P/E 23.06 Free Float Market Cap 23.383B
1-M High 180.140 1-M Low 145.810
52-W High 180.140 52-W Low 78.470
10-SMA 160.621 20-SMA 156.393
50-SMA 147.955 250-SMA 126.793
1-M %Change -5.82 3-M %Change +10.73
6-M %Change +4.82 1-Y %Change +51.41
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.98 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 15,453.000
Bid Price Ask Price
154.530 154.650
Sell
Buy
 61%
39% 
Price Volume Price Volume
154.5302.300K154.650600
154.5202.300K154.7702.400K
154.5101.400K154.780700
154.5002.800K154.8001.600K
154.4501.100K154.860900
Total 9.900K 6.200K
Latest Transaction*
Time Volume Price
15:0013K154.530
14:56300154.530
14:56900154.770
14:56300154.560
14:56300154.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.