A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
390
24
1079
]
Last 259.640
Open 266.310 Change -7.860
Day High 269.600 %Change -2.94
Day Low 258.100 Limit Up 294.250
Prev. Close 267.500 Limit Down 240.750
Volume 1.671M Turnover 438.304M
P/E 26.66 Free Float Market Cap 40.815B
1-M High 285.570 1-M Low 253.430
52-W High 304.800 52-W Low 130.990
10-SMA 271.681 20-SMA 271.783
50-SMA 272.831 250-SMA 227.406
1-M %Change -7.51 3-M %Change +1.07
6-M %Change +11.57 1-Y %Change +25.81
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.57 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 25,964.000
Bid Price Ask Price
259.640 259.670
Sell
Buy
 64%
36% 
Price Volume Price Volume
259.640600259.670800
259.610900259.680300
259.600100259.690200
259.520100259.700100
259.5001.000K259.710100
Total 2.700K 1.500K
Latest Transaction*
Time Volume Price
15:0012.4K259.640
14:56300259.690
14:56100259.640
14:56100259.640
14:56300259.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.