A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
90
3
1358
]
Last 143.140
Open 148.100 Change -5.320
Day High 149.320 %Change -3.58
Day Low 143.100 Limit Up 163.310
Prev. Close 148.460 Limit Down 133.610
Volume 1.611M Turnover 233.870M
P/E 21.36 Free Float Market Cap 22.482B
1-M High 176.300 1-M Low 142.000
52-W High 180.140 52-W Low 78.470
10-SMA 150.269 20-SMA 155.445
50-SMA 151.608 250-SMA 128.736
1-M %Change -5.72 3-M %Change +13.78
6-M %Change -6.23 1-Y %Change +41.01
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.51 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 14,314.000
Bid Price Ask Price
143.130 143.140
Sell
Buy
 45%
55% 
Price Volume Price Volume
143.130100143.1401.110K
143.110900143.1502.000K
143.1001.100K143.160800
143.030200143.170800
143.0202.000K143.200600
Total 4.300K 5.310K
Latest Transaction*
Time Volume Price
15:0015.79K143.140
14:56100143.200
14:56200143.180
14:56300143.160
14:56200143.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.