A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 603129 CFMOTO POWER [ Manufacturing industry
682
23
770
]
Last 267.460
Open 260.010 Change +3.580
Day High 271.880 %Change +1.36
Day Low 260.010 Limit Up 290.270
Prev. Close 263.880 Limit Down 237.490
Volume 1.589M Turnover 426.618M
P/E 27.46 Free Float Market Cap 40.262B
1-M High 304.800 1-M Low 257.190
52-W High 304.800 52-W Low 130.990
10-SMA 269.822 20-SMA 271.345
50-SMA 261.671 250-SMA 193.873
1-M %Change -2.05 3-M %Change +15.04
6-M %Change +71.88 1-Y %Change +62.09
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.63 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 26,746.000
Bid Price Ask Price
267.460 267.500
Sell
Buy
 24%
76% 
Price Volume Price Volume
267.460200267.5001.100K
267.450300267.550100
267.440100267.5801.400K
267.380100267.670200
266.600200267.800100
Total 900 2.900K
Latest Transaction*
Time Volume Price
15:007K267.460
14:56100267.450
14:56100267.440
14:56200267.440
14:56100267.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.