A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603136 TIANMU LAKE [ Water conservancy, environment and public facility management industry
19
3
13
]
Last 12.230
Open 12.030 Change +0.080
Day High 12.370 %Change +0.66
Day Low 12.030 Limit Up 13.370
Prev. Close 12.150 Limit Down 10.940
Volume 6.827M Turnover 83.434M
P/E 22.45 Free Float Market Cap 3.282B
1-M High 12.290 1-M Low 11.030
52-W High 22.890 52-W Low 9.110
10-SMA 11.973 20-SMA 11.775
50-SMA 11.548 250-SMA 12.561
1-M %Change +10.18 3-M %Change +11.69
6-M %Change -0.73 1-Y %Change -39.12
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.82 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 1,223.000
Bid Price Ask Price
12.220 12.230
Sell
Buy
 29%
71% 
Price Volume Price Volume
12.22036.600K12.230700
12.2105.700K12.24041.870K
12.20017.500K12.25070.325K
12.19020012.26031.300K
12.1801.900K12.2706.700K
Total 61.900K 150.895K
Latest Transaction*
Time Volume Price
15:0081K12.230
14:562.8K12.230
14:5610.926K12.230
14:5620012.230
14:5610012.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA13.000-1.440-9.97%1.046B76.870M23.21
N
600292
YUANDA ENV-PROT13.590+1.240+10.04%890.158M66.513M194.14
N
603099
CHANGBAI SHAN34.950+2.140+6.52%728.650M21.365M67.21
N
600593
DL SUNAISA TOUR34.280+3.120+10.01%548.734M16.626M126.96
N
600323
GRANDBLUE ENV24.340+0.210+0.87%341.784M13.921M13.91
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.