A Shares Quote
Last Updated: 2026/09/04 16:30
SH
 603161 KEHUA HOLDINGS [ Manufacturing industry
524
53
934
]
Last 17.250
Open 16.600 Change +0.770
Day High 18.130 %Change +4.67
Day Low 16.480 Limit Up 18.130
Prev. Close 16.480 Limit Down 14.830
Volume 16.609M Turnover 291.424M
P/E 33.82 Free Float Market Cap 3.144B
1-M High 17.100 1-M Low 13.690
52-W High 17.120 52-W Low 12.020
10-SMA 15.933 20-SMA 15.971
50-SMA 14.561 250-SMA 14.357
1-M %Change +23.13 3-M %Change +16.40
6-M %Change +11.08 1-Y %Change +32.18
Volume Ratio 4.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.71 Admission Fee 1,725.000
Bid Price Ask Price
17.250 --
Sell
Buy
Price Volume Price Volume
17.25015.000K0
00
00
00
00
Total 15.000K 0
Latest Transaction*
Time Volume Price
15:291K17.250
15:1930017.250
15:1210017.250
15:0840017.250
15:0760017.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.