A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603161 KEHUA HOLDINGS [ Manufacturing industry
90
3
1358
]
Last 11.900
Open 11.400 Change +0.460
Day High 12.270 %Change +4.02
Day Low 11.180 Limit Up 12.580
Prev. Close 11.440 Limit Down 10.300
Volume 17.088M Turnover 200.372M
P/E 18.37 Free Float Market Cap 2.161B
1-M High 12.880 1-M Low 9.330
52-W High 20.020 52-W Low 8.030
10-SMA 11.399 20-SMA 10.790
50-SMA 9.813 250-SMA 13.240
1-M %Change +23.19 3-M %Change +35.38
6-M %Change -28.40 1-Y %Change -29.59
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.88 Spread 0.01|0.01
%Turnover Rate 9.05 Admission Fee 1,190.000
Bid Price Ask Price
11.890 11.900
Sell
Buy
 58%
42% 
Price Volume Price Volume
11.89031.800K11.90030.884K
11.88038.600K11.91027.300K
11.8705.100K11.9205.100K
11.8604.200K11.9303.100K
11.85020.252K11.9404.700K
Total 99.952K 71.084K
Latest Transaction*
Time Volume Price
15:00306.8K11.900
14:561.2K11.900
14:5619.3K11.890
14:5632.7K11.890
14:562.3K11.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.