A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 603179 XINQUAN AUTO [ Manufacturing industry
1336
19
138
]
Last 87.100
Open 86.270 Change +2.040
Day High 87.500 %Change +2.40
Day Low 84.300 Limit Up 93.570
Prev. Close 85.060 Limit Down 76.550
Volume 11.972M Turnover 1.031B
P/E 43.55 Free Float Market Cap 43.393B
1-M High 108.410 1-M Low 70.500
52-W High 108.410 52-W Low 37.500
10-SMA 92.104 20-SMA 89.784
50-SMA 76.199 250-SMA 57.403
1-M %Change +17.89 3-M %Change +12.97
6-M %Change +114.00 1-Y %Change +82.22
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.16 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 8,710.000
Bid Price Ask Price
87.090 87.100
Sell
Buy
 57%
43% 
Price Volume Price Volume
87.0901.900K87.1001.100K
87.08070087.120300
87.07030087.13013.100K
87.0602.100K87.1401.000K
87.05016.500K87.1501.000K
Total 21.500K 16.500K
Latest Transaction*
Time Volume Price
15:0036.3K87.100
14:5650087.040
14:5610087.040
14:561.5K87.010
14:561.1K87.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.