A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603182 SINOGLORY HEAL [ Manufacturing industry
730
23
697
]
Last 12.390
Open 12.860 Change -0.460
Day High 12.900 %Change -3.58
Day Low 12.300 Limit Up 14.140
Prev. Close 12.850 Limit Down 11.570
Volume 5.173M Turnover 64.717M
P/E 18.49 Free Float Market Cap 1.196B
1-M High 13.260 1-M Low 10.980
52-W High 16.230 52-W Low 8.410
10-SMA 11.900 20-SMA 11.666
50-SMA 11.017 250-SMA 12.025
1-M %Change -0.80 3-M %Change +18.11
6-M %Change +2.40 1-Y %Change -15.14
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.42 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 1,239.000
Bid Price Ask Price
12.390 12.410
Sell
Buy
 88%
12% 
Price Volume Price Volume
12.39016.500K12.410400
12.38066.200K12.4203.900K
12.3702.000K12.4307.500K
12.3603.600K12.440500
12.3505.900K12.450900
Total 94.200K 13.200K
Latest Transaction*
Time Volume Price
15:0040.1K12.390
14:5620012.380
14:5660012.390
14:5620012.390
14:561K12.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.