A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 603185 HONGYUAN ENERGY [ Manufacturing industry
974
63
447
]
Last 30.370
Open 30.050 Change +0.360
Day High 31.090 %Change +1.20
Day Low 30.000 Limit Up 33.010
Prev. Close 30.010 Limit Down 27.010
Volume 7.354M Turnover 224.022M
P/E -- Free Float Market Cap 20.377B
1-M High 38.490 1-M Low 21.930
52-W High 38.490 52-W Low 11.970
10-SMA 32.999 20-SMA 31.931
50-SMA 26.182 250-SMA 18.612
1-M %Change +39.25 3-M %Change +49.31
6-M %Change +112.23 1-Y %Change +48.29
Volume Ratio 2.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.62 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 3,037.000
Bid Price Ask Price
30.450 30.500
Sell
Buy
 51%
49% 
Price Volume Price Volume
30.45012.500K30.50010.800K
30.44030030.520300
30.46021.300K30.41017.300K
30.3208.700K30.4901.700K
30.44030030.50010.800K
Total 43.100K 40.900K
Latest Transaction*
Time Volume Price
09:5440030.370
09:547.1K30.350
09:5434.2K30.370
09:547.8K30.400
09:541.2K30.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.263B99.346M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.600-3.700-6.46%1.832B33.956M--
N
600105
ETERN16.100+0.380+2.42%1.775B111.120M367.58
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.