A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603196 RIBO FASHION [ Manufacturing industry
90
3
1358
]
Last 16.550
Open 16.470 Change +0.370
Day High 17.470 %Change +2.29
Day Low 15.440 Limit Up 17.800
Prev. Close 16.180 Limit Down 14.560
Volume 26.693M Turnover 442.693M
P/E 231.47 Free Float Market Cap 3.834B
1-M High 20.520 1-M Low 12.740
52-W High 20.520 52-W Low 6.250
10-SMA 15.390 20-SMA 14.182
50-SMA 10.871 250-SMA 10.583
1-M %Change +42.92 3-M %Change +106.36
6-M %Change +79.11 1-Y %Change +14.61
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.95 Spread 0.01|0.01
%Turnover Rate 11.26 Admission Fee 1,655.000
Bid Price Ask Price
16.540 16.550
Sell
Buy
 65%
35% 
Price Volume Price Volume
16.5403.400K16.5506.437K
16.53035.800K16.56035.900K
16.52083.200K16.5701.400K
16.5109.400K16.5801.800K
16.5008.600K16.59028.500K
Total 140.400K 74.037K
Latest Transaction*
Time Volume Price
15:00314K16.550
14:5613.9K16.530
14:563.1K16.550
14:5632.9K16.550
14:5619.3K16.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.