A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 603196 PORIGINE MAT [ Manufacturing industry
524
53
934
]
Last 18.850
Open 19.790 Change -0.830
Day High 19.860 %Change -4.22
Day Low 18.680 Limit Up 21.650
Prev. Close 19.680 Limit Down 17.710
Volume 2.417M Turnover 46.648M
P/E 248.35 Free Float Market Cap 4.664B
1-M High 21.980 1-M Low 18.890
52-W High 35.350 52-W Low 18.160
10-SMA 19.533 20-SMA 20.172
50-SMA 20.811 250-SMA 24.498
1-M %Change -4.80 3-M %Change -22.71
6-M %Change -25.23 1-Y %Change -4.75
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,885.000
Bid Price Ask Price
-- 18.850
Sell
Buy
Price Volume Price Volume
018.8501.100K
00
00
00
00
Total 0 1.100K
Latest Transaction*
Time Volume Price
15:2510018.850
15:0019K18.850
14:5610.7K18.770
14:5640018.730
14:564K18.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.