A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 603210 TION VANLY TECH [ Manufacturing industry
806
63
603
]
Last 20.730
Open 20.800 Change -0.020
Day High 20.800 %Change -0.10
Day Low 20.590 Limit Up 22.830
Prev. Close 20.750 Limit Down 18.680
Volume 3.007M Turnover 62.244M
P/E -- Free Float Market Cap 1.527B
1-M High 22.450 1-M Low 19.650
52-W High 39.500 52-W Low 19.650
10-SMA 20.669 20-SMA 20.460
50-SMA 20.661 250-SMA 0.000
1-M %Change +0.10 3-M %Change -16.34
6-M %Change -- 1-Y %Change --
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.81 Spread 0.01|0.01
%Turnover Rate 4.09 Admission Fee 2,073.000
Bid Price Ask Price
20.720 20.730
Sell
Buy
 66%
34% 
Price Volume Price Volume
20.72040.800K20.7301.700K
20.71010.800K20.7404.600K
20.7009.400K20.75018.571K
20.69010.700K20.76010.700K
20.68018.900K20.77011.300K
Total 90.600K 46.871K
Latest Transaction*
Time Volume Price
15:0043.9K20.730
14:561.1K20.730
14:563.7K20.730
14:561.5K20.720
14:563.2K20.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.