A Shares Quote
Last Updated: 2024/09/20 13:53
SH
 603214 AIYINGSHI [ Wholesale and retail industry
18
7
69
]
Last 11.950
Open 11.450 Change +0.390
Day High 12.720 %Change +3.37
Day Low 11.110 Limit Up 12.720
Prev. Close 11.560 Limit Down 10.400
Volume 12.095M Turnover 143.728M
P/E 16.03 Free Float Market Cap 1.602B
1-M High 11.560 1-M Low 9.700
52-W High 18.010 52-W Low 9.410
10-SMA 10.718 20-SMA 10.505
50-SMA 10.707 250-SMA 13.541
1-M %Change +16.70 3-M %Change +5.85
6-M %Change -9.61 1-Y %Change -26.33
Volume Ratio 6.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.74 Spread 0.01|0.01
%Turnover Rate 8.73 Admission Fee 1,195.000
Bid Price Ask Price
11.940 11.950
Sell
Buy
 42%
58% 
Price Volume Price Volume
11.9406.600K11.950100
11.9302.400K11.96047.600K
11.92013.000K11.9701.200K
11.9107.900K11.9805.400K
11.90010.400K11.9902.200K
Total 40.300K 56.500K
Latest Transaction*
Time Volume Price
13:5320011.950
13:5220011.940
13:5290011.940
13:523.2K11.950
13:5220011.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603883
LAOBAIXING PHA14.140-0.470-3.22%1.435B99.855M11.56
N
603108
RUNDA MEDICAL13.790+0.130+0.95%358.591M25.680M29.34
N
600838
SH JOIN BUY7.040+0.010+0.14%293.741M41.814M44.00
N
603939
YIFENG PHARMACY18.580-0.070-0.38%190.929M10.229M15.93
N
601028
YULONG STEEL12.320+0.230+1.90%180.388M14.700M21.64
Smiley face Real time quote last updated: 2024/09/20 13:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.