A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
840
59
585
]
Last 65.540
Open 62.800 Change +1.690
Day High 65.960 %Change +2.65
Day Low 61.160 Limit Up 70.240
Prev. Close 63.850 Limit Down 57.470
Volume 19.668M Turnover 1.258B
P/E 48.91 Free Float Market Cap 62.300B
1-M High 83.330 1-M Low 59.240
52-W High 83.330 52-W Low 24.420
10-SMA 64.968 20-SMA 69.668
50-SMA 66.646 250-SMA 43.006
1-M %Change +2.74 3-M %Change +7.43
6-M %Change +124.22 1-Y %Change +166.31
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.07 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 6,554.000
Bid Price Ask Price
65.530 65.540
Sell
Buy
 54%
46% 
Price Volume Price Volume
65.53080065.5409.200K
65.5204.700K65.55013.800K
65.50025.000K65.570500
65.43040065.6101.800K
65.3903.900K65.6704.300K
Total 34.800K 29.600K
Latest Transaction*
Time Volume Price
13:0067.2K65.220
13:0044.4K65.340
13:0048.1K65.710
13:00110.5K65.720
13:00175.6K65.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.116B307.896M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.710+7.090+3.72%3.634B18.802M119.10
N
688205
TACLINK OPTO150.200+7.640+5.36%3.493B24.507M235.24
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.