A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603232 KOAL SOFTWARE [ Industry of information transmission, software and information technology services
19
2
138
]
Last 13.610
Open 13.740 Change -0.210
Day High 14.590 %Change -1.52
Day Low 13.580 Limit Up 15.200
Prev. Close 13.820 Limit Down 12.440
Volume 16.307M Turnover 230.093M
P/E 85.06 Free Float Market Cap 3.197B
1-M High 16.320 1-M Low 12.370
52-W High 16.800 52-W Low 8.060
10-SMA 14.070 20-SMA 13.794
50-SMA 12.414 250-SMA 11.885
1-M %Change +8.88 3-M %Change +45.72
6-M %Change +13.51 1-Y %Change -5.09
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.93 Spread 0.01|0.01
%Turnover Rate 7.05 Admission Fee 1,361.000
Bid Price Ask Price
13.610 13.620
Sell
Buy
 80%
20% 
Price Volume Price Volume
13.61048.500K13.6206.400K
13.60089.300K13.6309.400K
13.59020013.6406.800K
13.5805.700K13.6507.900K
13.5602.800K13.6606.200K
Total 146.500K 36.700K
Latest Transaction*
Time Volume Price
15:00160.3K13.610
14:5610013.600
14:561.5K13.610
14:567.7K13.610
14:569.6K13.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.