A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603277 YINDU KITCHEN [ Manufacturing industry
90
3
1358
]
Last 23.870
Open 24.620 Change -0.670
Day High 24.620 %Change -2.73
Day Low 23.800 Limit Up 26.990
Prev. Close 24.540 Limit Down 22.090
Volume 1.342M Turnover 32.227M
P/E 19.57 Free Float Market Cap 10.319B
1-M High 27.060 1-M Low 23.750
52-W High 34.860 52-W Low 19.500
10-SMA 24.565 20-SMA 24.589
50-SMA 24.910 250-SMA 27.001
1-M %Change -6.28 3-M %Change +0.25
6-M %Change -26.05 1-Y %Change -9.72
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.12 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 2,387.000
Bid Price Ask Price
23.860 23.870
Sell
Buy
 55%
45% 
Price Volume Price Volume
23.8604.700K23.8708.600K
23.8506.700K23.8807.600K
23.8407.300K23.9003.000K
23.8303.000K23.9102.500K
23.8205.500K23.920500
Total 27.200K 22.200K
Latest Transaction*
Time Volume Price
15:0010.5K23.870
14:5630023.870
14:5630023.870
14:562K23.880
14:5610023.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.