A Shares Quote
Last Updated: 2026/03/24 16:29
SH
N
 603277 YINDU KITCHEN [ Manufacturing industry
1390
9
98
]
Last 14.330
Open 14.220 Change +0.230
Day High 14.330 %Change +1.63
Day Low 14.150 Limit Up 15.510
Prev. Close 14.100 Limit Down 12.690
Volume 948.380K Turnover 13.511M
P/E 16.11 Free Float Market Cap 8.597B
1-M High 16.630 1-M Low 14.080
52-W High 26.620 52-W Low 14.080
10-SMA 15.062 20-SMA 15.459
50-SMA 16.099 250-SMA 18.420
1-M %Change -12.03 3-M %Change -17.41
6-M %Change -26.21 1-Y %Change -45.88
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.55 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,433.000
Bid Price Ask Price
14.320 14.330
Sell
Buy
 32%
68% 
Price Volume Price Volume
14.3204.800K14.3303.700K
14.3101.800K14.3406.900K
14.30060014.3506.735K
14.2606.200K14.3702.400K
14.25050014.3809.500K
Total 13.900K 29.235K
Latest Transaction*
Time Volume Price
15:007.9K14.330
14:5650014.320
14:5610014.310
14:5610014.320
14:5620014.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE231.500+6.500+2.89%9.888B44.600M625.68
N
603986
GIGADEVICE273.710+0.360+0.13%8.936B33.691M164.89
N
601012
LONGI SILICON19.040+0.230+1.22%7.217B390.052M--
N
600703
SANAN OPTO13.850-1.040-6.98%6.400B468.611M277.00
N
600487
HENGTONG OPTIC44.370+3.010+7.28%5.947B138.691M38.92
Smiley face Real time quote last updated: 2026/03/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.