A Shares Quote
Last Updated: 2025/11/26 13:17
SH
N
 603298 XD HANGCHA GROUP (Today Ex-date) [ Manufacturing industry
717
59
708
]
Last 25.270
Open 24.780 Change +0.450
Day High 25.570 %Change +1.81
Day Low 24.700 Limit Up 27.300
Prev. Close 24.820 Limit Down 22.340
Volume 6.828M Turnover 172.209M
P/E 16.41 Free Float Market Cap 32.771B
1-M High 30.600 1-M Low 24.430
52-W High 30.600 52-W Low 15.910
10-SMA 25.749 20-SMA 26.687
50-SMA 27.117 250-SMA 21.556
1-M %Change -9.10 3-M %Change +10.69
6-M %Change +31.96 1-Y %Change +49.44
Volume Ratio 1.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.38 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 2,527.000
Bid Price Ask Price
25.270 25.280
Sell
Buy
 38%
62% 
Price Volume Price Volume
25.2704.000K25.2808.600K
25.2602.000K25.2906.000K
25.2503.000K25.3001.300K
25.2401.400K25.3103.600K
25.2301.700K25.320400
Total 12.100K 19.900K
Latest Transaction*
Time Volume Price
13:1780025.270
13:1720025.270
13:1750025.280
13:171.7K25.280
13:1790025.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.230+3.620+6.39%12.038B208.562M51.48
N
600105
ETERN17.290+1.570+9.99%5.163B310.627M394.75
N
688041
HYGON INFO215.890+9.190+4.45%5.019B23.523M260.11
N
603986
GIGADEVICE197.140+6.520+3.42%4.174B21.530M118.76
N
603019
DAWNING INFO98.800+3.620+3.80%3.855B39.442M75.42
Smiley face Real time quote last updated: 2025/11/26 13:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.