A Shares Quote
Last Updated: 2026/03/18 16:29
SH
N
 603303 TOSPO LIGHTING [ Manufacturing industry
1005
31
461
]
Last 14.750
Open 14.560 Change +0.270
Day High 14.750 %Change +1.86
Day Low 14.430 Limit Up 15.930
Prev. Close 14.480 Limit Down 13.030
Volume 1.365M Turnover 19.893M
P/E 20.06 Free Float Market Cap 6.906B
1-M High 15.880 1-M Low 14.470
52-W High 16.940 52-W Low 10.710
10-SMA 15.051 20-SMA 15.156
50-SMA 14.417 250-SMA 13.249
1-M %Change -3.59 3-M %Change +13.72
6-M %Change +3.65 1-Y %Change +12.77
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.34 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 1,475.000
Bid Price Ask Price
14.710 14.750
Sell
Buy
 68%
32% 
Price Volume Price Volume
14.7101.500K14.7503.100K
14.70012.100K14.7607.600K
14.69032.900K14.7709.800K
14.68090014.7802.000K
14.6201.000K14.790100
Total 48.400K 22.600K
Latest Transaction*
Time Volume Price
15:0029.4K14.750
14:5660014.750
14:5630014.750
14:564.2K14.740
14:563K14.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.