A Shares Quote
Last Updated: 2025/11/26 13:00
SH
N
 603308 YINGLIU ELEC [ Manufacturing industry
840
59
585
]
Last 36.890
Open 36.500 Change +0.130
Day High 37.290 %Change +0.35
Day Low 35.300 Limit Up 40.440
Prev. Close 36.760 Limit Down 33.080
Volume 7.337M Turnover 267.098M
P/E 87.83 Free Float Market Cap 24.961B
1-M High 44.440 1-M Low 35.510
52-W High 44.440 52-W Low 12.900
10-SMA 36.956 20-SMA 38.816
50-SMA 35.719 250-SMA 23.498
1-M %Change -3.10 3-M %Change +30.58
6-M %Change +76.09 1-Y %Change +172.45
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.78 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 3,689.000
Bid Price Ask Price
36.880 36.920
Sell
Buy
 69%
31% 
Price Volume Price Volume
36.8801.800K36.920100
36.87060036.900100
36.8801.900K36.9103.700K
36.87070036.920200
36.8604.300K36.930100
Total 9.300K 4.200K
Latest Transaction*
Time Volume Price
13:0040036.920
13:0010036.920
13:0050036.910
13:0090036.930
13:003.7K36.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.290+3.680+6.50%10.352B180.658M51.53
N
600105
ETERN17.290+1.570+9.99%5.116B307.896M394.75
N
688041
HYGON INFO215.900+9.200+4.45%4.466B20.966M260.12
N
603986
GIGADEVICE197.710+7.090+3.72%3.634B18.802M119.10
N
688205
TACLINK OPTO150.200+7.640+5.36%3.493B24.507M235.24
Smiley face Real time quote last updated: 2025/11/26 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.