A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603310 WEIHUA NEW MAT [ Manufacturing industry
90
3
1358
]
Last 18.260
Open 19.030 Change -0.910
Day High 19.190 %Change -4.75
Day Low 18.210 Limit Up 21.090
Prev. Close 19.170 Limit Down 17.250
Volume 5.234M Turnover 98.136M
P/E -- Free Float Market Cap 1.298B
1-M High 20.810 1-M Low 16.540
52-W High 29.040 52-W Low 14.840
10-SMA 19.326 20-SMA 18.494
50-SMA 17.495 250-SMA 0.000
1-M %Change +1.33 3-M %Change +8.30
6-M %Change -- 1-Y %Change --
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.52 Spread 0.01|0.01
%Turnover Rate 7.73 Admission Fee 1,826.000
Bid Price Ask Price
18.260 18.270
Sell
Buy
 22%
78% 
Price Volume Price Volume
18.2602.800K18.27029.200K
18.2508.800K18.2807.700K
18.2405.200K18.29013.000K
18.23060018.30014.900K
18.2201.600K18.3503.600K
Total 19.000K 68.400K
Latest Transaction*
Time Volume Price
15:0065.2K18.260
14:5650018.260
14:561K18.260
14:564.5K18.260
14:566.5K18.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.