A Shares Quote
Last Updated: 2025/05/21 10:09
SH
 603310 WEIHUA NEW MAT [ Manufacturing industry
372
45
1048
]
Last 18.350
Open 18.640 Change -0.290
Day High 18.850 %Change -1.56
Day Low 18.350 Limit Up 20.500
Prev. Close 18.640 Limit Down 16.780
Volume 492.689K Turnover 9.102M
P/E 20.85 Free Float Market Cap 1.288B
1-M High 19.300 1-M Low 16.610
52-W High 29.040 52-W Low 14.840
10-SMA 18.514 20-SMA 17.958
50-SMA 18.123 250-SMA 0.000
1-M %Change +6.62 3-M %Change -4.28
6-M %Change -4.28 1-Y %Change --
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.51 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 1,835.000
Bid Price Ask Price
18.330 18.350
Sell
Buy
 64%
36% 
Price Volume Price Volume
18.3306.800K18.3501.600K
18.3203.100K18.3801.300K
18.3101.800K18.3903.200K
18.3101.800K18.400800
18.2801.100K18.4101.400K
Total 14.600K 8.300K
Latest Transaction*
Time Volume Price
10:0980018.350
10:091.1K18.350
10:091K18.390
10:091K18.350
10:0910K18.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.100+0.690+7.33%2.446B240.206M194.23
N
601127
SERES132.640+2.140+1.64%1.963B14.765M33.67
N
603986
GIGADEVICE117.760-8.390-6.65%1.863B15.489M70.94
N
600610
GZ ZHONGYIDA18.060+1.420+8.53%1.570B91.108M--
N
603893
ROCKCHIP ELEC151.800-10.520-6.48%1.211B7.937M106.90
Smiley face Real time quote last updated: 2025/05/21 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.