A Shares Quote
Last Updated: 2025/12/09 16:30
SH
 603311 GOLDENSEA TECH [ Manufacturing industry
405
10
1070
]
Last 11.770
Open 11.880 Change -0.140
Day High 11.910 %Change -1.18
Day Low 11.730 Limit Up 13.100
Prev. Close 11.910 Limit Down 10.720
Volume 1.756M Turnover 20.774M
P/E 42.04 Free Float Market Cap 2.809B
1-M High 13.290 1-M Low 11.510
52-W High 13.450 52-W Low 7.790
10-SMA 11.935 20-SMA 12.266
50-SMA 11.927 250-SMA 10.978
1-M %Change -10.15 3-M %Change +5.66
6-M %Change +8.48 1-Y %Change -6.44
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.76 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 1,177.000
Bid Price Ask Price
11.750 11.770
Sell
Buy
 60%
40% 
Price Volume Price Volume
11.75016.400K11.7702.900K
11.74010.200K11.7809.700K
11.7306.100K11.7901.000K
11.7201.700K11.8003.600K
11.71050011.8405.700K
Total 34.900K 22.900K
Latest Transaction*
Time Volume Price
15:0010.3K11.770
14:561.2K11.750
14:5620011.750
14:5640011.750
14:5640011.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.