A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603324 SHENGJIAN TECH [ Manufacturing industry
90
3
1358
]
Last 29.710
Open 31.230 Change -2.410
Day High 31.450 %Change -7.50
Day Low 29.550 Limit Up 35.330
Prev. Close 32.120 Limit Down 28.910
Volume 10.192M Turnover 310.270M
P/E 26.41 Free Float Market Cap 4.788B
1-M High 33.880 1-M Low 23.710
52-W High 34.300 52-W Low 18.300
10-SMA 28.981 20-SMA 27.150
50-SMA 25.000 250-SMA 26.099
1-M %Change +15.83 3-M %Change +22.67
6-M %Change +12.67 1-Y %Change -12.44
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.15 Spread 0.01|0.01
%Turnover Rate 6.84 Admission Fee 2,971.000
Bid Price Ask Price
29.710 29.720
Sell
Buy
 36%
64% 
Price Volume Price Volume
29.7107.540K29.72029.300K
29.70021.200K29.73017.940K
29.69030029.74033.800K
29.6801.600K29.7501.200K
29.67016.200K29.7601.300K
Total 46.840K 83.540K
Latest Transaction*
Time Volume Price
15:00143.76K29.710
14:562.86K29.720
14:5614.04K29.740
14:561K29.730
14:5670029.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.