A Shares Quote
Last Updated: 2026/07/03 12:39
SH
 603334 FENGBEI BIOTECH [ Manufacturing industry
963
35
506
]
Last 35.390
Open 35.380 Change +0.230
Day High 36.030 %Change +0.65
Day Low 35.050 Limit Up 38.680
Prev. Close 35.160 Limit Down 31.640
Volume 805.974K Turnover 28.572M
P/E 28.54 Free Float Market Cap 1.119B
1-M High 43.900 1-M Low 35.120
52-W High 76.000 52-W Low 35.120
10-SMA 37.243 20-SMA 39.018
50-SMA 44.200 250-SMA 0.000
1-M %Change -17.00 3-M %Change -27.83
6-M %Change -15.33 1-Y %Change --
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.04 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 3,539.000
Bid Price Ask Price
35.380 35.400
Sell
Buy
 20%
80% 
Price Volume Price Volume
35.38020035.400500
35.3701.000K35.410300
35.36010035.4201.900K
35.33020035.4302.300K
35.32020035.4901.600K
Total 1.700K 6.600K
Latest Transaction*
Time Volume Price
11:2950035.390
11:2970035.390
11:2960035.390
11:2830035.390
11:2780035.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE691.780-3.030-0.44%29.390B43.334M278.94
N
688008
MONTAGE TECH272.500+3.350+1.24%12.879B48.319M138.32
N
600584
JCET92.700-3.280-3.42%11.054B120.244M106.55
N
600176
CHINA JUSHI74.600+6.780+10.00%10.492B147.014M90.83
N
688525
BIWIN STORAGE430.400+11.600+2.77%10.008B23.747M230.16
Smiley face Real time quote last updated: 2026/07/03 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.