A Shares Quote
Last Updated: 2026/03/26 16:29
SH
 603334 FENGBEI BIOTECH [ Manufacturing industry
256
20
1222
]
Last 52.280
Open 48.910 Change +3.220
Day High 53.160 %Change +6.56
Day Low 48.910 Limit Up 53.970
Prev. Close 49.060 Limit Down 44.150
Volume 3.624M Turnover 186.382M
P/E -- Free Float Market Cap 1.523B
1-M High 57.670 1-M Low 47.010
52-W High 76.000 52-W Low 41.310
10-SMA 52.536 20-SMA 53.677
50-SMA 52.350 250-SMA 0.000
1-M %Change -5.78 3-M %Change +24.33
6-M %Change -- 1-Y %Change --
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.09 Spread 0.01|0.01
%Turnover Rate 11.67 Admission Fee 5,228.000
Bid Price Ask Price
52.260 52.280
Sell
Buy
 14%
86% 
Price Volume Price Volume
52.26080052.2801.600K
52.2504.400K52.29021.600K
52.23010052.30012.700K
52.22080052.3104.600K
52.21050052.320200
Total 6.600K 40.700K
Latest Transaction*
Time Volume Price
15:0023.7K52.280
14:5620052.280
14:5610052.290
14:5660052.280
14:562.2K52.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.