A Shares Quote
Last Updated: 2025/08/22 14:48
SH
 603344 CINDERSON TECH [ Manufacturing industry
826
51
597
]
Last 27.270
Open 27.470 Change -0.200
Day High 27.550 %Change -0.73
Day Low 27.150 Limit Up 30.220
Prev. Close 27.470 Limit Down 24.720
Volume 2.978M Turnover 81.380M
P/E 25.02 Free Float Market Cap 1.484B
1-M High 27.930 1-M Low 24.760
52-W High 30.250 52-W Low 18.080
10-SMA 27.032 20-SMA 26.439
50-SMA 25.547 250-SMA 23.812
1-M %Change +5.74 3-M %Change +3.18
6-M %Change +6.86 1-Y %Change +42.77
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.24 Spread 0.01|0.01
%Turnover Rate 5.51 Admission Fee 2,727.000
Bid Price Ask Price
27.260 27.270
Sell
Buy
 74%
26% 
Price Volume Price Volume
27.26030027.2705.300K
27.2404.300K27.2802.500K
27.2405.300K27.2901.600K
27.23025.100K27.3001.000K
27.2206.300K27.3104.400K
Total 41.300K 14.800K
Latest Transaction*
Time Volume Price
14:4730027.280
14:472.4K27.290
14:4710027.260
14:4710027.260
14:4760027.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.800+12.750+14.00%19.345B196.797M225.65
N
600111
NORTH RAREEARTH47.520+2.920+6.55%17.487B370.540M171.06
N
688041
HYGON INFO186.060+31.010+20.00%13.260B74.886M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.167B77.785M90.89
N
603019
DAWNING INFO82.830+7.530+10.00%10.458B129.391M63.23
Smiley face Real time quote last updated: 2025/08/22 14:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.