A Shares Quote
Last Updated: 2025/05/21 12:49
SH
N
 603351 WELL PHARMA [ Manufacturing industry
462
59
944
]
Last 27.940
Open 27.650 Change +0.100
Day High 28.260 %Change +0.36
Day Low 27.470 Limit Up 30.620
Prev. Close 27.840 Limit Down 25.060
Volume 1.694M Turnover 47.205M
P/E 25.87 Free Float Market Cap 3.771B
1-M High 31.880 1-M Low 24.510
52-W High 31.880 52-W Low 18.810
10-SMA 27.759 20-SMA 28.119
50-SMA 26.241 250-SMA 23.411
1-M %Change +5.83 3-M %Change +13.12
6-M %Change +13.53 1-Y %Change +16.08
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.60 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 2,794.000
Bid Price Ask Price
27.930 27.950
Sell
Buy
 23%
77% 
Price Volume Price Volume
27.9301.200K27.95017.200K
27.92040027.98010.600K
27.9103.800K27.990600
27.8805.000K28.0006.300K
27.84020028.0501.400K
Total 10.600K 36.100K
Latest Transaction*
Time Volume Price
11:291K27.940
11:2910027.950
11:2970027.950
11:292K27.950
11:2920027.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.