A Shares Quote
Last Updated: 2026/01/30 16:29
SH
 603365 SHUIXING TEX [ Manufacturing industry
747
18
728
]
Last 21.490
Open 21.590 Change -0.110
Day High 21.950 %Change -0.51
Day Low 21.060 Limit Up 23.760
Prev. Close 21.600 Limit Down 19.440
Volume 2.219M Turnover 47.642M
P/E 15.35 Free Float Market Cap 5.612B
1-M High 21.600 1-M Low 19.840
52-W High 23.870 52-W Low 13.910
10-SMA 20.926 20-SMA 20.708
50-SMA 20.708 250-SMA 18.025
1-M %Change +2.38 3-M %Change +2.68
6-M %Change +20.39 1-Y %Change +41.75
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.93 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 2,149.000
Bid Price Ask Price
21.480 21.490
Sell
Buy
 63%
37% 
Price Volume Price Volume
21.4802.700K21.490600
21.4702.300K21.500800
21.2101.700K21.5401.000K
21.2001.000K21.550500
21.17080021.5602.100K
Total 8.500K 5.000K
Latest Transaction*
Time Volume Price
15:0012.9K21.490
14:563K21.490
14:5610021.480
14:5680021.480
14:5640021.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.