A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603367 CISEN PHARMA [ Manufacturing industry
1176
33
243
]
Last 14.380
Open 14.160 Change +0.240
Day High 14.380 %Change +1.70
Day Low 13.910 Limit Up 15.550
Prev. Close 14.140 Limit Down 12.730
Volume 3.195M Turnover 45.244M
P/E 12.50 Free Float Market Cap 6.402B
1-M High 15.270 1-M Low 13.630
52-W High 17.450 52-W Low 11.340
10-SMA 14.404 20-SMA 14.385
50-SMA 13.605 250-SMA 14.288
1-M %Change +4.58 3-M %Change +8.86
6-M %Change -8.70 1-Y %Change +0.07
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.43 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 1,438.000
Bid Price Ask Price
14.370 14.380
Sell
Buy
 23%
77% 
Price Volume Price Volume
14.3702.200K14.38043.475K
14.36018.200K14.39025.600K
14.35015.000K14.40016.200K
14.3406.500K14.41050.600K
14.3307.900K14.42032.900K
Total 49.800K 168.775K
Latest Transaction*
Time Volume Price
15:0022.5K14.380
14:561K14.380
14:567.1K14.370
14:5613.1K14.380
14:5620014.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.