A Shares Quote
Last Updated: 2026/04/14 11:26
SH
N
 603379 SANMEI CHEMICAL [ Manufacturing industry
729
41
731
]
Last 62.250
Open 61.160 Change +1.430
Day High 62.280 %Change +2.35
Day Low 60.100 Limit Up 66.900
Prev. Close 60.820 Limit Down 54.740
Volume 5.416M Turnover 331.511M
P/E 48.63 Free Float Market Cap 37.129B
1-M High 69.180 1-M Low 60.000
52-W High 78.350 52-W Low 39.110
10-SMA 62.236 20-SMA 63.250
50-SMA 67.539 250-SMA 55.093
1-M %Change -9.24 3-M %Change +9.87
6-M %Change +12.87 1-Y %Change +52.80
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.03 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 6,225.000
Bid Price Ask Price
62.250 62.290
Sell
Buy
 15%
85% 
Price Volume Price Volume
62.25080062.2903.000K
62.24020062.3009.600K
62.2302.100K62.330400
62.22050062.340200
62.2101.600K62.35016.300K
Total 5.200K 29.500K
Latest Transaction*
Time Volume Price
11:2640062.250
11:261.4K62.270
11:269.7K62.250
11:2628K62.240
11:2590062.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.310+29.460+11.51%10.797B38.779M152.57
N
601138
FOXCONN IND59.060+3.360+6.03%10.362B178.349M33.18
N
603986
GIGADEVICE277.120+14.980+5.71%8.058B29.374M111.74
N
603799
HUAYOU COBALT64.220+1.790+2.87%5.784B92.016M19.23
N
688008
MONTAGE TECH156.760+4.460+2.93%5.756B36.382M79.57
Smiley face Real time quote last updated: 2026/04/14 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.