A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 603391 LIJU THERMAL [ Manufacturing industry
541
28
935
]
Last 62.850
Open 64.610 Change -0.490
Day High 65.000 %Change -0.77
Day Low 62.440 Limit Up 69.670
Prev. Close 63.340 Limit Down 57.010
Volume 755.880K Turnover 47.722M
P/E 25.34 Free Float Market Cap 1.441B
1-M High 68.560 1-M Low 59.000
52-W High 79.330 52-W Low 36.780
10-SMA 64.270 20-SMA 64.720
50-SMA 67.977 250-SMA 54.643
1-M %Change -7.04 3-M %Change -11.39
6-M %Change +6.02 1-Y %Change +63.97
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.68 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 6,285.000
Bid Price Ask Price
62.850 62.900
Sell
Buy
 84%
16% 
Price Volume Price Volume
62.8504.100K62.900300
62.8401.000K63.010200
62.8301.500K63.110100
62.82030063.140500
62.8001.400K63.180500
Total 8.300K 1.600K
Latest Transaction*
Time Volume Price
15:004.7K62.850
14:5630062.990
14:5610062.850
14:5610062.850
14:561.1K62.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.