A Shares Quote
Last Updated: 2024/11/26 11:50
SH
 603395 N HONGSIFANG FERT (New Listing) [ Manufacturing industry
702
42
708
]
Last 129.000
Open 65.000 Change +121.020
Day High 188.000 %Change +1,516.54
Day Low 50.520 Limit Up --
Prev. Close 7.980 Limit Down --
Volume 32.355M Turnover 2.375B
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -16.91 Spread 0.01|0.01
%Turnover Rate 80.19 Admission Fee 12,900.000
Bid Price Ask Price
128.900 129.000
Sell
Buy
 42%
58% 
Price Volume Price Volume
128.900100129.0001.900K
128.890400129.160100
128.860500129.500474
128.850900129.600100
128.820100129.900240
Total 2.000K 2.814K
Latest Transaction*
Time Volume Price
11:29600129.000
11:291.9K128.890
11:29914128.890
11:29800128.890
11:291K128.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO77.770-1.300-1.64%3.790B48.675M61.72
N
600839
CHANGHONG ELEC11.480+0.040+0.35%2.980B261.891M77.05
N
600206
GRINM ADV MAT23.150-2.570-9.99%2.899B125.065M85.74
N
601727
SH ELECTRIC9.110+0.040+0.44%2.889B321.810M506.11
N
603366
SOLAREAST16.300+0.640+4.09%2.609B159.325M66.72
Smiley face Real time quote last updated: 2024/11/26 11:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.