A Shares Quote
Last Updated: 2025/11/26 11:55
SH
 603395 HONGSIFANG FERT [ Manufacturing industry
838
50
596
]
Last 32.920
Open 32.850 Change -0.010
Day High 33.050 %Change -0.03
Day Low 32.770 Limit Up 36.220
Prev. Close 32.930 Limit Down 29.640
Volume 1.278M Turnover 42.045M
P/E 71.33 Free Float Market Cap 1.765B
1-M High 37.570 1-M Low 32.660
52-W High 72.670 52-W Low 32.320
10-SMA 34.839 20-SMA 34.706
50-SMA 34.668 250-SMA 0.000
1-M %Change -3.55 3-M %Change -10.91
6-M %Change -24.60 1-Y %Change -79.55
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -39.37 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 3,292.000
Bid Price Ask Price
32.870 32.920
Sell
Buy
 30%
70% 
Price Volume Price Volume
32.8701.500K32.920200
32.86030032.93014.800K
32.8402.200K32.9501.200K
32.8301.400K32.960500
32.8202.300K32.9801.000K
Total 7.700K 17.700K
Latest Transaction*
Time Volume Price
11:2910032.920
11:2910032.910
11:2940032.870
11:2930032.870
11:2920032.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.