A Shares Quote
Last Updated: 2025/04/17 16:29
SH
N
 603396 JINCHEN MACH [ Manufacturing industry
889
54
520
]
Last 23.250
Open 23.150 Change +0.140
Day High 23.500 %Change +0.61
Day Low 22.870 Limit Up 25.420
Prev. Close 23.110 Limit Down 20.800
Volume 1.251M Turnover 29.180M
P/E 30.19 Free Float Market Cap 3.201B
1-M High 28.700 1-M Low 21.080
52-W High 45.000 52-W Low 21.080
10-SMA 23.940 20-SMA 25.561
50-SMA 26.461 250-SMA 30.087
1-M %Change -15.91 3-M %Change -9.53
6-M %Change -15.24 1-Y %Change -35.84
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.00 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 2,325.000
Bid Price Ask Price
23.240 23.250
Sell
Buy
 72%
28% 
Price Volume Price Volume
23.24020.800K23.25010.800K
23.23013.500K23.270100
23.2203.900K23.2801.900K
23.2004.000K23.2903.900K
23.18020023.300200
Total 42.400K 16.900K
Latest Transaction*
Time Volume Price
15:0018.2K23.250
14:564.8K23.250
14:5640023.270
14:5610023.270
14:5630023.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600171
SH BELLING38.420+1.700+4.63%4.433B115.835M68.61
N
601127
SERES130.760-5.240-3.85%4.265B32.595M33.19
N
600519
MOUTAI1,570.000+10.830+0.69%3.734B2.385M22.87
N
603893
ROCKCHIP ELEC164.010+9.960+6.47%2.790B17.264M512.53
N
688041
HYGON INFO154.000-0.500-0.32%2.524B16.360M185.54
Smiley face Real time quote last updated: 2025/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.