A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 603400 HUAZHIJIE TELE [ Manufacturing industry
974
63
447
]
Last 53.340
Open 53.400 Change -0.260
Day High 53.690 %Change -0.49
Day Low 52.980 Limit Up 58.960
Prev. Close 53.600 Limit Down 48.240
Volume 146.100K Turnover 7.781M
P/E -- Free Float Market Cap 1.050B
1-M High 60.880 1-M Low 52.500
52-W High 97.000 52-W Low 46.150
10-SMA 56.195 20-SMA 56.506
50-SMA 59.579 250-SMA 0.000
1-M %Change -10.50 3-M %Change -24.11
6-M %Change -- 1-Y %Change --
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.94 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 5,334.000
Bid Price Ask Price
53.250 53.350
Sell
Buy
 26%
74% 
Price Volume Price Volume
53.25010053.3501.800K
53.24010053.360500
53.2101.400K53.3804.600K
53.2201.800K53.3903.700K
53.2101.400K53.4003.400K
Total 4.800K 14.000K
Latest Transaction*
Time Volume Price
09:541.1K53.340
09:5310053.350
09:5390053.220
09:5350053.220
09:531K53.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.263B99.346M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.600-3.700-6.46%1.832B33.956M--
N
600105
ETERN16.100+0.380+2.42%1.775B111.120M367.58
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.