A Shares Quote
Last Updated: 2025/11/26 11:56
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
838
50
596
]
Last 54.890
Open 53.900 Change +0.730
Day High 55.140 %Change +1.35
Day Low 53.200 Limit Up 59.580
Prev. Close 54.160 Limit Down 48.740
Volume 2.144M Turnover 115.838M
P/E 33.47 Free Float Market Cap 7.556B
1-M High 66.600 1-M Low 52.020
52-W High 70.260 52-W Low 37.600
10-SMA 56.809 20-SMA 58.667
50-SMA 59.606 250-SMA 53.216
1-M %Change +1.01 3-M %Change -6.57
6-M %Change -9.06 1-Y %Change +56.65
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.86 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 5,489.000
Bid Price Ask Price
54.890 54.960
Sell
Buy
 95%
5% 
Price Volume Price Volume
54.8901.000K54.9601.100K
54.88035.000K54.970200
54.8601.000K55.000200
54.80010055.010100
54.79050055.020200
Total 37.600K 1.800K
Latest Transaction*
Time Volume Price
11:2910054.890
11:2930054.960
11:2930054.960
11:2950054.890
11:2930054.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.