A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
390
24
1079
]
Last 54.500
Open 56.770 Change -2.270
Day High 56.970 %Change -4.00
Day Low 54.500 Limit Up 62.450
Prev. Close 56.770 Limit Down 51.090
Volume 3.583M Turnover 199.440M
P/E 33.23 Free Float Market Cap 7.905B
1-M High 67.700 1-M Low 53.300
52-W High 70.260 52-W Low 43.490
10-SMA 62.070 20-SMA 60.772
50-SMA 56.765 250-SMA 56.233
1-M %Change +1.43 3-M %Change +1.11
6-M %Change -2.28 1-Y %Change +21.92
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.86 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 5,450.000
Bid Price Ask Price
54.500 54.580
Sell
Buy
 16%
84% 
Price Volume Price Volume
54.5001.400K54.580200
54.49010054.590200
54.48030054.60013.300K
54.47020054.610200
54.45060054.620200
Total 2.600K 14.100K
Latest Transaction*
Time Volume Price
15:0055.6K54.500
14:5630054.540
14:561.2K54.530
14:5610054.600
14:5690054.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.