A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
867
25
612
]
Last 52.870
Open 50.870 Change +2.750
Day High 52.980 %Change +5.49
Day Low 50.150 Limit Up 55.130
Prev. Close 50.120 Limit Down 45.110
Volume 2.650M Turnover 137.764M
P/E 31.47 Free Float Market Cap 6.979B
1-M High 60.950 1-M Low 48.690
52-W High 68.780 52-W Low 46.100
10-SMA 53.864 20-SMA 55.105
50-SMA 56.495 250-SMA 56.391
1-M %Change -1.33 3-M %Change +10.03
6-M %Change -4.27 1-Y %Change -5.71
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.49 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 5,287.000
Bid Price Ask Price
52.860 52.870
Sell
Buy
 46%
54% 
Price Volume Price Volume
52.8608.300K52.8704.200K
52.85030052.88012.500K
52.8101.000K52.890600
52.8007.900K52.9003.200K
52.74040052.920300
Total 17.900K 20.800K
Latest Transaction*
Time Volume Price
15:0027.5K52.870
14:5670052.870
14:5640052.870
14:5660052.870
14:5620052.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.