A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603456 JIUZHOU PHARMA [ Manufacturing industry
1176
33
243
]
Last 14.760
Open 14.550 Change +0.210
Day High 14.780 %Change +1.44
Day Low 14.310 Limit Up 16.010
Prev. Close 14.550 Limit Down 13.100
Volume 10.771M Turnover 156.687M
P/E 12.72 Free Float Market Cap 13.026B
1-M High 17.160 1-M Low 14.500
52-W High 28.010 52-W Low 11.830
10-SMA 15.329 20-SMA 15.743
50-SMA 14.903 250-SMA 17.335
1-M %Change -6.82 3-M %Change +20.39
6-M %Change -3.28 1-Y %Change -44.53
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.20 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 1,476.000
Bid Price Ask Price
14.750 14.760
Sell
Buy
 35%
65% 
Price Volume Price Volume
14.75096.900K14.76070.100K
14.7402.600K14.77033.800K
14.7301.200K14.78046.200K
14.72022.200K14.79035.700K
14.7103.500K14.80050.000K
Total 126.400K 235.800K
Latest Transaction*
Time Volume Price
15:00123.2K14.760
14:563.9K14.760
14:5630014.770
14:565.4K14.770
14:564.2K14.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.