A Shares Quote
Last Updated: 2025/04/14 14:24
SH
N
 603507 ZHENJIANG ENER [ Manufacturing industry
1109
19
334
]
Last 23.950
Open 23.370 Change +1.390
Day High 24.480 %Change +6.16
Day Low 23.360 Limit Up 24.820
Prev. Close 22.560 Limit Down 20.300
Volume 27.807M Turnover 665.654M
P/E 24.69 Free Float Market Cap 4.158B
1-M High 29.140 1-M Low 21.250
52-W High 34.790 52-W Low 19.000
10-SMA 24.503 20-SMA 25.105
50-SMA 24.643 250-SMA 25.286
1-M %Change -10.40 3-M %Change -0.37
6-M %Change +0.25 1-Y %Change -6.34
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.60 Spread 0.01|0.01
%Turnover Rate 15.09 Admission Fee 2,395.000
Bid Price Ask Price
23.950 23.960
Sell
Buy
 60%
40% 
Price Volume Price Volume
23.95090023.960900
23.94060023.98010.000K
23.93018.100K24.0006.000K
23.9107.400K24.0108.000K
23.90021.300K24.0206.900K
Total 48.300K 31.800K
Latest Transaction*
Time Volume Price
14:247.1K23.950
14:243K23.950
14:2380023.950
14:237.1K23.950
14:231.5K23.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.060+6.830+5.37%5.065B37.880M34.03
N
688981
SMIC91.800-1.100-1.18%3.130B33.833M199.57
N
603688
JIANGSU QUARTZ41.900-0.490-1.16%3.096B71.610M4.51
N
600171
SH BELLING35.950+1.230+3.54%3.048B83.990M64.20
N
688041
HYGON INFO149.940+3.020+2.06%2.834B19.079M180.65
Smiley face Real time quote last updated: 2025/04/14 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.