A Shares Quote
Last Updated: 2025/05/29 10:08
SH
N
 603508 THINKER AUTO [ Manufacturing industry
1193
35
237
]
Last 26.630
Open 26.580 Change +0.030
Day High 26.780 %Change +0.11
Day Low 26.370 Limit Up 29.260
Prev. Close 26.600 Limit Down 23.940
Volume 991.900K Turnover 26.349M
P/E 18.49 Free Float Market Cap 10.142B
1-M High 27.230 1-M Low 24.660
52-W High 27.300 52-W Low 16.420
10-SMA 26.112 20-SMA 26.058
50-SMA 25.016 250-SMA 22.103
1-M %Change +5.84 3-M %Change +10.87
6-M %Change +15.33 1-Y %Change +29.97
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.73 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 2,663.000
Bid Price Ask Price
26.630 26.650
Sell
Buy
 26%
74% 
Price Volume Price Volume
26.6301.300K26.6502.100K
26.62050026.6602.000K
26.61050026.6702.100K
26.6001.000K26.6803.600K
26.5901.300K26.6903.200K
Total 4.600K 13.000K
Latest Transaction*
Time Volume Price
10:0810026.640
10:083.7K26.630
10:0812.1K26.650
10:0860026.660
10:081.3K26.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.730+1.150+6.19%1.860B95.563M16.86
N
601127
SERES136.390+2.340+1.75%1.663B12.233M34.62
N
603011
METALFORM INTEL19.590+1.780+9.99%1.507B78.630M--
N
600105
ETERN8.900+0.070+0.79%1.360B151.852M203.20
N
600006
DONGFENG AUTO8.920+0.810+9.99%1.289B146.080M610.96
Smiley face Real time quote last updated: 2025/05/29 10:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.