A Shares Quote
Last Updated: 2025/05/29 09:32
SH
N
 603529 AIMA TECHNOLOGY [ Manufacturing industry
823
87
555
]
Last 37.150
Open 37.330 Change -0.170
Day High 37.540 %Change -0.46
Day Low 37.140 Limit Up 41.050
Prev. Close 37.320 Limit Down 33.590
Volume 329.100K Turnover 12.302M
P/E 15.68 Free Float Market Cap 31.452B
1-M High 44.600 1-M Low 36.360
52-W High 47.440 52-W Low 24.720
10-SMA 39.169 20-SMA 40.492
50-SMA 42.509 250-SMA 36.298
1-M %Change -12.57 3-M %Change -6.63
6-M %Change +0.16 1-Y %Change +7.28
Volume Ratio 3.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.69 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 3,715.000
Bid Price Ask Price
37.160 37.200
Sell
Buy
 56%
44% 
Price Volume Price Volume
37.16090037.200600
37.13010037.170100
37.1201.600K37.180900
37.10010037.190800
37.1201.600K37.2001.000K
Total 4.300K 3.400K
Latest Transaction*
Time Volume Price
09:3270037.140
09:3220037.140
09:322K37.140
09:321.1K37.150
09:321.1K37.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603011
METALFORM INTEL19.110+1.300+7.30%568.335M30.440M--
N
603333
SUNWAY9.960+0.910+10.06%435.307M44.769M332.00
N
600678
SC GOLD SUMMIT9.210+0.710+8.35%379.261M41.694M--
N
601138
FOXCONN IND19.340+0.760+4.09%378.384M19.653M16.53
N
600006
DONGFENG AUTO8.820+0.710+8.75%377.700M43.367M604.11
Smiley face Real time quote last updated: 2025/05/29 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.