A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603551 AUPU TECHNOLOGY [ Manufacturing industry
90
3
1358
]
Last 10.780
Open 11.150 Change -0.370
Day High 11.240 %Change -3.32
Day Low 10.760 Limit Up 12.270
Prev. Close 11.150 Limit Down 10.040
Volume 2.174M Turnover 23.911M
P/E 13.48 Free Float Market Cap 4.457B
1-M High 11.530 1-M Low 10.100
52-W High 12.950 52-W Low 7.680
10-SMA 11.107 20-SMA 10.822
50-SMA 10.234 250-SMA 10.341
1-M %Change +4.15 3-M %Change +15.17
6-M %Change -11.13 1-Y %Change +0.19
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.11 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,078.000
Bid Price Ask Price
10.780 10.790
Sell
Buy
 75%
25% 
Price Volume Price Volume
10.78014.800K10.7903.400K
10.77037.100K10.8009.200K
10.76010.300K10.8104.100K
10.7502.200K10.8403.200K
10.7401.500K10.8502.000K
Total 65.900K 21.900K
Latest Transaction*
Time Volume Price
15:0025.8K10.780
14:561K10.790
14:5620010.790
14:561.1K10.780
14:5620010.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.