A Shares Quote
Last Updated: 2025/10/20 16:07
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
1039
31
406
]
Last 13.870
Open 14.000 Change -0.010
Day High 14.040 %Change -0.07
Day Low 13.720 Limit Up 15.270
Prev. Close 13.880 Limit Down 12.490
Volume 3.252M Turnover 45.050M
P/E 51.37 Free Float Market Cap 4.803B
1-M High 14.430 1-M Low 13.350
52-W High 15.790 52-W Low 11.280
10-SMA 13.966 20-SMA 13.985
50-SMA 14.547 250-SMA 13.504
1-M %Change -0.36 3-M %Change -5.00
6-M %Change +10.08 1-Y %Change +9.13
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.19 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 1,387.000
Bid Price Ask Price
13.870 13.880
Sell
Buy
 38%
62% 
Price Volume Price Volume
13.87016.800K13.8804.700K
13.8605.000K13.89011.100K
13.8506.400K13.90012.800K
13.8301.700K13.9103.800K
13.82011.500K13.92034.000K
Total 41.400K 66.400K
Latest Transaction*
Time Volume Price
15:0011.3K13.870
14:5610013.870
14:5660013.880
14:5610013.880
14:5660013.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.060+2.050+3.42%9.053B145.002M53.04
N
600111
NORTH RAREEARTH52.220-0.780-1.47%7.974B152.607M187.98
N
600580
WOLONG ELEC48.220+3.050+6.75%7.934B167.097M94.87
N
603986
GIGADEVICE208.350+7.140+3.55%7.696B36.724M125.51
N
600460
SILAN MICROELEC32.530+2.590+8.65%7.174B218.657M250.23
Smiley face Real time quote last updated: 2025/10/20 16:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.