A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 603567 ZBD PHARMA [ Manufacturing industry
806
63
603
]
Last 11.710
Open 11.720 Change -0.010
Day High 11.880 %Change -0.09
Day Low 11.670 Limit Up 12.890
Prev. Close 11.720 Limit Down 10.550
Volume 8.058M Turnover 95.006M
P/E 25.12 Free Float Market Cap 11.011B
1-M High 12.700 1-M Low 11.050
52-W High 13.630 52-W Low 9.810
10-SMA 11.860 20-SMA 11.689
50-SMA 11.428 250-SMA 11.229
1-M %Change +2.63 3-M %Change +11.31
6-M %Change +9.85 1-Y %Change +6.17
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.81 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,171.000
Bid Price Ask Price
11.710 11.720
Sell
Buy
 60%
40% 
Price Volume Price Volume
11.7105.300K11.72044.700K
11.70013.300K11.7306.800K
11.69024.300K11.740800
11.6804.100K11.7501.500K
11.67047.900K11.7608.400K
Total 94.900K 62.200K
Latest Transaction*
Time Volume Price
15:0076.9K11.710
14:5610011.700
14:562K11.700
14:5660011.700
14:5612.8K11.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.