A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
439
43
979
]
Last 23.650
Open 21.990 Change -0.010
Day High 24.440 %Change -0.04
Day Low 21.290 Limit Up 26.030
Prev. Close 23.660 Limit Down 21.290
Volume 30.953M Turnover 697.294M
P/E 20.36 Free Float Market Cap 4.197B
1-M High 29.900 1-M Low 16.450
52-W High 29.900 52-W Low 11.120
10-SMA 21.999 20-SMA 20.098
50-SMA 17.275 250-SMA 16.327
1-M %Change +39.94 3-M %Change +71.25
6-M %Change +60.88 1-Y %Change +18.43
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.37 Spread 0.01|0.01
%Turnover Rate 17.45 Admission Fee 2,365.000
Bid Price Ask Price
23.650 23.660
Sell
Buy
 45%
55% 
Price Volume Price Volume
23.65084.100K23.66064.300K
23.64015.500K23.67048.100K
23.63031.970K23.68024.400K
23.62030023.69020.000K
23.61016.200K23.70021.900K
Total 148.070K 178.700K
Latest Transaction*
Time Volume Price
15:00309.3K23.650
14:561.2K23.650
14:5610.9K23.650
14:5610.3K23.660
14:564.3K23.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.