A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603600 UE FURNITURE [ Manufacturing industry
90
3
1358
]
Last 11.210
Open 11.670 Change -0.450
Day High 11.770 %Change -3.86
Day Low 11.210 Limit Up 12.830
Prev. Close 11.660 Limit Down 10.490
Volume 2.687M Turnover 31.064M
P/E 11.80 Free Float Market Cap 3.508B
1-M High 13.070 1-M Low 11.200
52-W High 13.810 52-W Low 8.240
10-SMA 11.678 20-SMA 12.020
50-SMA 11.219 250-SMA 10.793
1-M %Change -1.67 3-M %Change +27.97
6-M %Change -0.18 1-Y %Change +11.76
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.25 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 1,121.000
Bid Price Ask Price
11.210 11.240
Sell
Buy
 65%
35% 
Price Volume Price Volume
11.21057.250K11.240400
11.2005.000K11.2502.400K
11.19010011.26039.600K
11.1603.000K11.270600
11.15014.300K11.280600
Total 79.650K 43.600K
Latest Transaction*
Time Volume Price
15:0041.45K11.210
14:564K11.240
14:562.3K11.220
14:562.5K11.230
14:5650011.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.