A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
293
26
1150
]
Last 81.000
Open 81.790 Change -0.820
Day High 81.800 %Change -1.00
Day Low 80.500 Limit Up 90.000
Prev. Close 81.820 Limit Down 73.640
Volume 5.160M Turnover 417.540M
P/E 20.61 Free Float Market Cap 32.352B
1-M High 93.260 1-M Low 80.020
52-W High 121.100 52-W Low 73.730
10-SMA 82.088 20-SMA 82.833
50-SMA 88.100 250-SMA 89.882
1-M %Change -9.40 3-M %Change -2.28
6-M %Change -3.41 1-Y %Change -19.57
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.68 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 8,100.000
Bid Price Ask Price
80.990 81.000
Sell
Buy
 21%
79% 
Price Volume Price Volume
80.9901.500K81.0006.492K
80.98030081.010700
80.95060081.0201.900K
80.94020081.0403.300K
80.9201.200K81.0502.200K
Total 3.800K 14.592K
Latest Transaction*
Time Volume Price
15:0029.5K81.000
14:5610081.010
14:5630081.010
14:5610081.010
14:5610.5K81.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.