A Shares Quote
Last Updated: 2025/05/21 12:47
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
462
59
944
]
Last 96.850
Open 96.940 Change -1.030
Day High 98.200 %Change -1.05
Day Low 94.970 Limit Up 107.670
Prev. Close 97.880 Limit Down 88.090
Volume 4.781M Turnover 460.105M
P/E 24.64 Free Float Market Cap 38.702B
1-M High 101.290 1-M Low 75.800
52-W High 121.100 52-W Low 73.730
10-SMA 97.946 20-SMA 91.296
50-SMA 86.184 250-SMA 92.883
1-M %Change +24.65 3-M %Change +14.48
6-M %Change +4.77 1-Y %Change -10.86
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.53 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 9,685.000
Bid Price Ask Price
96.710 96.860
Sell
Buy
 62%
38% 
Price Volume Price Volume
96.7104.600K96.860700
96.70020096.870700
96.69030096.8802.200K
96.58080096.950100
96.51070096.960300
Total 6.600K 4.000K
Latest Transaction*
Time Volume Price
11:291.6K96.850
11:2950096.840
11:293.3K96.850
11:291.8K96.840
11:295.4K96.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.