A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 603605 PROYA COSMETICS [ Manufacturing industry
1074
27
409
]
Last 57.390
Open 56.010 Change +1.750
Day High 58.190 %Change +3.15
Day Low 56.010 Limit Up 61.200
Prev. Close 55.640 Limit Down 50.080
Volume 6.129M Turnover 351.305M
P/E 15.06 Free Float Market Cap 22.032B
1-M High 63.860 1-M Low 55.530
52-W High 92.000 52-W Low 54.300
10-SMA 57.734 20-SMA 58.689
50-SMA 59.427 250-SMA 68.498
1-M %Change -0.19 3-M %Change +2.41
6-M %Change -21.28 1-Y %Change -34.02
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 5,739.000
Bid Price Ask Price
57.390 --
Sell
Buy
Price Volume Price Volume
57.3902.200K0
00
00
00
00
Total 2.200K 0
Latest Transaction*
Time Volume Price
15:2210057.390
15:1010057.390
15:0530057.390
15:00106.7K57.390
14:5628.5K57.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.