A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 603662 KELI SENSING [ Manufacturing industry
1031
50
403
]
Last 61.520
Open 61.480 Change +0.120
Day High 62.300 %Change +0.20
Day Low 61.180 Limit Up 67.540
Prev. Close 61.400 Limit Down 55.260
Volume 2.018M Turnover 124.731M
P/E 66.87 Free Float Market Cap 17.243B
1-M High 68.960 1-M Low 59.000
52-W High 90.890 52-W Low 49.500
10-SMA 61.554 20-SMA 63.839
50-SMA 68.766 250-SMA 67.760
1-M %Change -9.18 3-M %Change -13.35
6-M %Change -0.89 1-Y %Change +31.34
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.35 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 6,152.000
Bid Price Ask Price
61.500 61.520
Sell
Buy
 61%
39% 
Price Volume Price Volume
61.50050061.520900
61.4901.300K61.5601.500K
61.4802.000K61.600100
61.47010061.620500
61.4601.300K61.640300
Total 5.200K 3.300K
Latest Transaction*
Time Volume Price
11:2910061.520
11:2930061.520
11:2910061.520
11:291.3K61.490
11:2920061.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.