A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
867
25
612
]
Last 82.610
Open 83.290 Change -1.520
Day High 83.700 %Change -1.81
Day Low 77.990 Limit Up 92.540
Prev. Close 84.130 Limit Down 75.720
Volume 28.279M Turnover 2.299B
P/E 295.04 Free Float Market Cap 45.571B
1-M High 89.500 1-M Low 60.750
52-W High 89.500 52-W Low 33.090
10-SMA 81.767 20-SMA 75.177
50-SMA 67.974 250-SMA 45.396
1-M %Change +22.90 3-M %Change +100.70
6-M %Change +125.83 1-Y %Change +134.55
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.76 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 8,261.000
Bid Price Ask Price
82.610 82.620
Sell
Buy
 55%
45% 
Price Volume Price Volume
82.61058.552K82.62021.700K
82.60015.300K82.63015.400K
82.5901.300K82.6401.600K
82.5808.300K82.65013.200K
82.57060082.66017.200K
Total 84.052K 69.100K
Latest Transaction*
Time Volume Price
15:00317.048K82.610
14:561.8K82.610
14:568.8K82.610
14:5614.7K82.620
14:569.4K82.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.