A Shares Quote
Last Updated: 2025/10/22 16:30
SH
N
 603688 JIANGSU QUARTZ [ Manufacturing industry
541
37
898
]
Last 38.280
Open 38.630 Change -0.700
Day High 38.890 %Change -1.80
Day Low 38.100 Limit Up 42.880
Prev. Close 38.980 Limit Down 35.080
Volume 6.575M Turnover 252.519M
P/E 61.74 Free Float Market Cap 21.115B
1-M High 44.560 1-M Low 37.830
52-W High 46.500 52-W Low 24.780
10-SMA 40.884 20-SMA 40.435
50-SMA 39.250 250-SMA 32.838
1-M %Change -4.18 3-M %Change +9.75
6-M %Change -1.64 1-Y %Change +27.56
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.70 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 3,828.000
Bid Price Ask Price
38.280 38.290
Sell
Buy
 70%
30% 
Price Volume Price Volume
38.28014.600K38.2902.100K
38.2701.300K38.3003.000K
38.2606.500K38.3601.500K
38.25011.500K38.3804.300K
38.2203.400K38.3905.200K
Total 37.300K 16.100K
Latest Transaction*
Time Volume Price
15:0069.1K38.280
14:5680038.260
14:561.2K38.260
14:562.1K38.260
14:562.1K38.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.460-2.540-3.74%11.015B167.192M55.95
N
688041
HYGON INFO241.790+4.890+2.06%8.641B35.916M291.31
N
688981
SMIC126.810-0.380-0.30%8.265B65.398M275.67
N
603986
GIGADEVICE210.930-8.080-3.69%7.766B37.183M127.07
N
600111
NORTH RAREEARTH50.790-1.560-2.98%7.315B144.378M182.83
Smiley face Real time quote last updated: 2025/10/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.