A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 603708 JIAJIAYUE [ Wholesale and retail industry
17
2
75
]
Last 11.680
Open 12.000 Change -0.200
Day High 12.030 %Change -1.68
Day Low 11.500 Limit Up 13.070
Prev. Close 11.880 Limit Down 10.690
Volume 10.525M Turnover 123.752M
P/E 53.09 Free Float Market Cap 7.121B
1-M High 11.900 1-M Low 8.530
52-W High 15.080 52-W Low 7.400
10-SMA 10.765 20-SMA 9.811
50-SMA 8.806 250-SMA 10.201
1-M %Change +17.98 3-M %Change +33.79
6-M %Change +9.98 1-Y %Change +6.57
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.13 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 1,168.000
Bid Price Ask Price
11.670 11.680
Sell
Buy
 64%
36% 
Price Volume Price Volume
11.67044.500K11.68038.200K
11.6603.100K11.6904.300K
11.65022.000K11.7005.600K
11.64030.800K11.7107.500K
11.6302.300K11.7202.000K
Total 102.700K 57.600K
Latest Transaction*
Time Volume Price
15:0056.2K11.680
14:5610011.680
14:5610.6K11.690
14:561.5K11.690
14:563.1K11.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.140-0.060-1.15%4.759B922.809M--
N
603883
LAOBAIXING PHA19.690-1.070-5.15%1.533B76.354M16.10
N
600280
CENTRAL EMPORIU4.330-0.060-1.37%1.185B256.188M--
N
600859
WANGFUJING16.230-0.400-2.41%1.039B63.736M25.97
N
603108
RUNDA MEDICAL19.620+0.070+0.36%986.452M50.225M41.74
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.