A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603708 JIAJIAYUE [ Wholesale and retail industry
8
1
85
]
Last 9.500
Open 10.020 Change -0.550
Day High 10.060 %Change -5.47
Day Low 9.500 Limit Up 11.060
Prev. Close 10.050 Limit Down 9.050
Volume 6.789M Turnover 66.157M
P/E 43.18 Free Float Market Cap 6.024B
1-M High 12.030 1-M Low 8.630
52-W High 15.080 52-W Low 7.400
10-SMA 10.643 20-SMA 10.704
50-SMA 9.382 250-SMA 10.186
1-M %Change +5.67 3-M %Change +22.90
6-M %Change -7.05 1-Y %Change -22.19
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.44 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 950.000
Bid Price Ask Price
9.490 9.500
Sell
Buy
 34%
66% 
Price Volume Price Volume
9.49017.500K9.50013.700K
9.48013.500K9.51061.000K
9.4702.600K9.52062.200K
9.46040.500K9.5405.700K
9.4507009.550800
Total 74.800K 143.400K
Latest Transaction*
Time Volume Price
15:0093.6K9.500
14:569009.510
14:561.4K9.510
14:561009.510
14:567.7K9.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600327
GRAND ORIENT6.060+0.550+9.98%1.091B183.667M33.11
N
601933
YONGHUI STORES4.230-0.220-4.94%930.974M214.884M--
N
603108
RUNDA MEDICAL19.370-0.510-2.57%876.484M43.671M41.21
N
601607
SHANGHAI PHARM21.700-0.370-1.68%658.583M29.858M21.27
N
600822
SH MAT TRADING12.160-0.770-5.96%565.013M44.585M43.43
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.