A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603722 ACRYL TECH [ Manufacturing industry
90
3
1358
]
Last 46.080
Open 47.200 Change -1.470
Day High 47.700 %Change -3.09
Day Low 46.000 Limit Up 52.310
Prev. Close 47.550 Limit Down 42.800
Volume 1.159M Turnover 54.200M
P/E 170.67 Free Float Market Cap 4.181B
1-M High 51.480 1-M Low 36.350
52-W High 59.290 52-W Low 28.320
10-SMA 47.118 20-SMA 45.150
50-SMA 39.697 250-SMA 41.323
1-M %Change +23.74 3-M %Change +39.51
6-M %Change +4.23 1-Y %Change -0.19
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.70 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 4,608.000
Bid Price Ask Price
46.060 46.080
Sell
Buy
 92%
8% 
Price Volume Price Volume
46.06020046.080600
46.05060046.100400
46.04015.300K46.130200
46.03010046.140100
46.02070046.150100
Total 16.900K 1.400K
Latest Transaction*
Time Volume Price
15:0013.2K46.080
14:5610046.080
14:562K46.050
14:5620046.060
14:5610046.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.