A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 603722 ACRYL TECH [ Manufacturing industry
439
43
979
]
Last 41.450
Open 42.570 Change -1.120
Day High 42.570 %Change -2.63
Day Low 40.780 Limit Up 46.830
Prev. Close 42.570 Limit Down 38.310
Volume 846.500K Turnover 35.143M
P/E 153.52 Free Float Market Cap 3.743B
1-M High 44.980 1-M Low 40.030
52-W High 51.480 52-W Low 30.980
10-SMA 42.254 20-SMA 42.535
50-SMA 42.740 250-SMA 41.388
1-M %Change -3.43 3-M %Change +3.75
6-M %Change +5.96 1-Y %Change -3.11
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.24 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 4,145.000
Bid Price Ask Price
41.450 41.470
Sell
Buy
 42%
58% 
Price Volume Price Volume
41.4501.400K41.47010.100K
41.4002.200K41.480200
41.3902.100K41.500400
41.3802.900K41.510700
41.37030041.530700
Total 8.900K 12.100K
Latest Transaction*
Time Volume Price
15:008.2K41.450
14:5620041.400
14:5610041.450
14:5620041.380
14:5620041.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.