A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603729 LONGYUN CULT [ Leasing and commercial service industry
1
25
]
Last 16.900
Open 17.750 Change -0.430
Day High 18.750 %Change -2.48
Day Low 16.880 Limit Up 19.060
Prev. Close 17.330 Limit Down 15.600
Volume 22.479M Turnover 401.943M
P/E -- Free Float Market Cap 1.618B
1-M High 17.990 1-M Low 14.360
52-W High 46.660 52-W Low 11.100
10-SMA 16.201 20-SMA 15.983
50-SMA 14.280 250-SMA 18.753
1-M %Change +12.97 3-M %Change +42.14
6-M %Change +0.24 1-Y %Change -27.62
Volume Ratio 2.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.79 Spread 0.01|0.01
%Turnover Rate 24.08 Admission Fee 1,690.000
Bid Price Ask Price
16.900 16.950
Sell
Buy
 70%
30% 
Price Volume Price Volume
16.90056.900K16.9507.347K
16.8904.700K16.9604.100K
16.88018.400K16.9701.400K
16.8701.000K17.0001.300K
16.86020017.02020.000K
Total 81.200K 34.147K
Latest Transaction*
Time Volume Price
15:00160.4K16.900
14:564.8K16.960
14:561.9K16.960
14:562.6K16.970
14:5612.7K16.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY12.520-0.640-4.86%1.384B108.168M25.55
N
600654
CHINA SECURITY4.000-0.360-8.26%1.233B299.102M124.61
N
601888
CTG DUTY-FREE67.400-2.610-3.73%1.233B17.908M20.77
N
600826
LANSHENG CORP9.120-1.010-9.97%645.743M68.165M24.56
N
603729
LONGYUN CULT16.900-0.430-2.48%401.943M22.479M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.