A Shares Quote
Last Updated: 2025/05/21 12:53
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
462
59
944
]
Last 46.520
Open 47.150 Change -0.610
Day High 47.300 %Change -1.29
Day Low 46.380 Limit Up 51.840
Prev. Close 47.130 Limit Down 42.420
Volume 1.323M Turnover 61.772M
P/E 73.84 Free Float Market Cap 24.838B
1-M High 50.650 1-M Low 46.400
52-W High 55.380 52-W Low 26.300
10-SMA 47.537 20-SMA 48.337
50-SMA 49.719 250-SMA 41.771
1-M %Change -6.21 3-M %Change -0.85
6-M %Change +1.71 1-Y %Change -4.34
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.31 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 4,652.000
Bid Price Ask Price
46.530 46.560
Sell
Buy
 74%
26% 
Price Volume Price Volume
46.53060046.560400
46.52030046.620100
46.5104.100K46.690900
46.4801.000K46.700700
46.45060046.760200
Total 6.600K 2.300K
Latest Transaction*
Time Volume Price
11:2970046.520
11:291.1K46.570
11:2930046.530
11:2960046.520
11:2960046.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.