A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
439
43
979
]
Last 50.560
Open 50.000 Change +0.320
Day High 51.100 %Change +0.64
Day Low 49.660 Limit Up 55.260
Prev. Close 50.240 Limit Down 45.220
Volume 1.519M Turnover 76.695M
P/E 153.21 Free Float Market Cap 26.477B
1-M High 52.980 1-M Low 46.880
52-W High 55.380 52-W Low 26.300
10-SMA 51.018 20-SMA 50.334
50-SMA 46.333 250-SMA 39.769
1-M %Change -0.28 3-M %Change +25.46
6-M %Change +28.10 1-Y %Change +59.39
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.19 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 5,056.000
Bid Price Ask Price
50.520 50.560
Sell
Buy
 26%
74% 
Price Volume Price Volume
50.52020050.5601.300K
50.5003.200K50.570900
50.48030050.580200
50.3701.300K50.5902.100K
50.3001.100K50.60012.500K
Total 6.100K 17.000K
Latest Transaction*
Time Volume Price
15:005.6K50.560
14:5610050.560
14:5630050.550
14:5610050.560
14:5650050.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.