A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603786 KEBODA TECH [ Manufacturing industry
1176
33
243
]
Last 56.400
Open 55.540 Change +0.860
Day High 56.450 %Change +1.55
Day Low 54.510 Limit Up 61.090
Prev. Close 55.540 Limit Down 49.990
Volume 979.339K Turnover 54.362M
P/E 37.15 Free Float Market Cap 22.349B
1-M High 65.170 1-M Low 55.400
52-W High 77.580 52-W Low 42.810
10-SMA 59.441 20-SMA 59.592
50-SMA 56.947 250-SMA 61.692
1-M %Change -2.29 3-M %Change +29.12
6-M %Change -20.06 1-Y %Change -23.23
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.44 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 5,640.000
Bid Price Ask Price
56.400 56.410
Sell
Buy
 62%
38% 
Price Volume Price Volume
56.4001.700K56.410100
56.36030056.420100
56.35050056.4302.500K
56.3403.000K56.460300
56.32010056.470400
Total 5.600K 3.400K
Latest Transaction*
Time Volume Price
15:007.1K56.400
14:5650056.340
14:5610056.340
14:5620056.340
14:5610056.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.