A Shares Quote
Last Updated: 2026/02/04 10:42
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
766
33
694
]
Last 72.320
Open 71.920 Change +1.600
Day High 72.930 %Change +2.26
Day Low 71.100 Limit Up 77.790
Prev. Close 70.720 Limit Down 63.650
Volume 28.724M Turnover 2.071B
P/E 28.93 Free Float Market Cap 133.242B
1-M High 82.170 1-M Low 67.210
52-W High 82.170 52-W Low 27.370
10-SMA 75.797 20-SMA 75.937
50-SMA 68.349 250-SMA 47.730
1-M %Change +5.95 3-M %Change +20.73
6-M %Change +69.09 1-Y %Change +147.50
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.79 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 7,232.000
Bid Price Ask Price
72.300 72.380
Sell
Buy
 15%
85% 
Price Volume Price Volume
72.30010072.38013.900K
72.28070072.3201.600K
72.2702.100K72.35010.300K
72.2702.100K72.3604.000K
72.2502.200K72.37012.300K
Total 7.200K 42.100K
Latest Transaction*
Time Volume Price
10:422.1K72.320
10:421K72.320
10:423.8K72.290
10:4218.2K72.290
10:425.1K72.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,499.940+25.020+1.70%7.251B4.854M21.85
N
688008
MONTAGE TECH170.180-11.850-6.51%6.064B36.007M136.14
N
600118
CHINA SPACESAT95.710+1.360+1.44%5.169B54.035M4,785.50
N
601138
FOXCONN IND53.450-2.300-4.13%4.991B92.656M45.68
N
600089
TBEA28.950-0.350-1.19%4.775B164.203M36.36
Smiley face Real time quote last updated: 2026/02/04 10:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.