A Shares Quote
Last Updated: 2025/05/29 09:47
SH
N
 603816 JASON FURNITURE [ Manufacturing industry
1121
52
292
]
Last 25.630
Open 25.280 Change +0.300
Day High 25.700 %Change +1.18
Day Low 25.220 Limit Up 27.860
Prev. Close 25.330 Limit Down 22.800
Volume 836.360K Turnover 21.367M
P/E 14.73 Free Float Market Cap 20.572B
1-M High 26.310 1-M Low 24.020
52-W High 37.600 52-W Low 21.440
10-SMA 25.550 20-SMA 25.292
50-SMA 25.284 250-SMA 28.114
1-M %Change +2.23 3-M %Change -9.79
6-M %Change -8.92 1-Y %Change -30.11
Volume Ratio 2.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.91 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 2,563.000
Bid Price Ask Price
25.610 25.610
Sell
Buy
 61%
39% 
Price Volume Price Volume
25.61020025.6103.500K
25.6001.900K25.6404.400K
25.5701.400K25.640800
25.5601.900K25.6402.200K
25.55016.300K25.6603.000K
Total 21.700K 13.900K
Latest Transaction*
Time Volume Price
09:4714.6K25.630
09:471.5K25.660
09:4760025.670
09:4750025.680
09:471K25.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.470+0.890+4.79%1.029B53.247M16.64
N
603011
METALFORM INTEL19.590+1.780+9.99%1.006B53.001M--
N
600006
DONGFENG AUTO8.770+0.660+8.14%1.001B113.511M600.68
N
600105
ETERN8.950+0.120+1.36%898.486M99.767M204.34
N
601127
SERES135.580+1.530+1.14%697.566M5.184M34.41
Smiley face Real time quote last updated: 2025/05/29 09:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.