A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 603823 LILY GROUP [ Manufacturing industry
806
63
603
]
Last 13.930
Open 13.700 Change +0.120
Day High 14.170 %Change +0.87
Day Low 13.380 Limit Up 15.190
Prev. Close 13.810 Limit Down 12.430
Volume 17.172M Turnover 236.931M
P/E 32.40 Free Float Market Cap 5.676B
1-M High 15.600 1-M Low 10.920
52-W High 15.600 52-W Low 8.150
10-SMA 13.969 20-SMA 13.227
50-SMA 11.790 250-SMA 10.081
1-M %Change +9.34 3-M %Change +50.43
6-M %Change +57.58 1-Y %Change +40.00
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.04 Spread 0.01|0.01
%Turnover Rate 4.18 Admission Fee 1,393.000
Bid Price Ask Price
13.920 13.930
Sell
Buy
 31%
69% 
Price Volume Price Volume
13.92044.600K13.930107.090K
13.91010.200K13.94031.900K
13.90020.100K13.95042.813K
13.8906.600K13.9607.400K
13.8808.100K13.97010.400K
Total 89.600K 199.603K
Latest Transaction*
Time Volume Price
15:00379.6K13.930
14:5630013.920
14:5612.3K13.920
14:567.1K13.930
14:5612.8K13.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.